Regions Financial - Биржевая Цена

Биржевая цена
24.38
Изменение за день
0.21 0.87%
Ежемесячно
15.49%
Ежегодный
21.32%
Q3 прогноз
23.36

Цена Chg День Год Дата
Union Bank Of Taiwan 18.00 0.10 0.56% 17.08% 2025-07-01
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Access Holdings 23.05 0.15 0.66% 18.21% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.87 0.08 1.18% 38.34% 2025-07-02
Aktia Bank 9.74 0.06 0.62% 5.30% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
American Express 323.89 1.36 0.42% 37.70% 2025-07-02
Bank Of America 48.55 0.40 0.83% 18.79% 2025-07-02
Banco BPM SPA 9.97 0.15 1.48% 58.69% 2025-07-02
Banco Bradesco 14.21 -0.14 -0.98% 26.76% 2025-07-02
Bank of Georgia Group 7,010.00 90.00 1.30% 71.18% 2025-07-02
Bank of Ireland Group PLC 12.04 0.15 1.26% 25.13% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Banca Monte dei Paschi di Siena 7.00 -0.05 -0.67% 43.32% 2025-07-02
BOK Financial 101.42 -0.01 -0.01% 12.15% 2025-07-02
Banco Panamericano 7.63 -0.17 -2.18% -5.10% 2025-07-02
BRD 19.60 0.38 1.98% -4.39% 2025-06-30
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Citigroup 86.37 0.10 0.12% 33.97% 2025-07-02
Commerzbank 27.46 0.76 2.83% 88.31% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Ecobank Transnational Incorporated 30.95 -0.05 -0.16% 44.96% 2025-07-02
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
First HoldCo 25.95 -0.10 -0.38% 18.61% 2025-07-02
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
Goldman Sachs 714.09 7.63 1.08% 52.75% 2025-07-02
Guaranty Trust Holding Company 80.50 0.25 0.31% 75.00% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
Home Bancshares 29.36 0.90 3.16% 22.03% 2025-07-01
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-02
JPMorgan 291.26 0.85 0.29% 39.63% 2025-07-02
KeyCorp 17.92 0.05 0.28% 24.14% 2025-07-02
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-02
Morgan Stanley 142.07 1.00 0.71% 41.79% 2025-07-02
M&T Bank 198.01 0.51 0.26% 30.53% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.20 0.04 0.18% 28.55% 2025-07-02
Bank Ozk 49.81 0.85 1.74% 20.75% 2025-07-02
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
PNC 195.09 2.57 1.33% 23.65% 2025-07-02
Pinnacle Financial Partners 116.40 2.13 1.86% 45.08% 2025-07-02
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Regions Financial 24.38 0.21 0.87% 21.32% 2025-07-02
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Synchrony Financial 69.23 1.06 1.55% 44.15% 2025-07-02
Texas Capital Bancshares 84.21 1.61 1.95% 36.64% 2025-07-02
Trustmark 37.86 0.36 0.96% 26.58% 2025-07-02
United Community Banks 31.28 0.42 1.36% 22.86% 2025-07-02
Unicaja Banco 1.99 0.01 0.25% 56.09% 2025-07-02
US Bancorp 47.13 0.64 1.38% 19.29% 2025-07-02
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Wells Fargo 82.15 0.66 0.81% 35.47% 2025-07-02
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Цена День Год Дата
US500 6213 15.49 0.25% 12.21% 2025-07-02
US Bank Index 73 0.21 0.29% 34.71% 2025-07-02